| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +15.12 % | 0 | 5.33 | 5.98 | 5.02 |
| 29/06/2026 | 5.82 | +0.43 % | 0 | 6.18 | 6.65 | 5.51 |
| 30/06/2026 | 5.12 | -17.5 % | 0 | 6.09 | 6.27 | 5.12 |
| 01/07/2026 | 5.53 | +10.16 % | 0 | 5.40 | 6.17 | 5.15 |
| 02/07/2026 | 5.06 | -7.92 % | 0 | 5.40 | 5.78 | 5.06 |