| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.97 | +12.1 % | 0 | 7.84 | 8.68 | 7.26 |
| 29/06/2026 | 8.50 | +1.01 % | 0 | 8.92 | 9.62 | 8.10 |
| 30/06/2026 | 7.71 | -13.43 % | 0 | 8.84 | 9.16 | 7.71 |
| 01/07/2026 | 8.18 | +8.71 % | 0 | 8.02 | 9.00 | 7.64 |
| 02/07/2026 | 7.73 | -5.62 % | 0 | 8.05 | 8.61 | 7.65 |