| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.51 | +11.49 % | 0 | 9.31 | 10.22 | 8.77 |
| 29/06/2026 | 9.94 | +0.25 % | 0 | 10.49 | 11.24 | 9.61 |
| 30/06/2026 | 9.18 | -12.37 % | 0 | 10.43 | 10.85 | 9.18 |
| 01/07/2026 | 9.70 | +8.02 % | 0 | 9.57 | 10.66 | 9.14 |
| 02/07/2026 | 9.38 | -3.55 % | 0 | 9.59 | 10.28 | 9.11 |