| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.51 | +8.45 % | 0 | 14.35 | 16.14 | 13.59 |
| 29/06/2026 | 15.21 | +0.8 % | 0 | 16.01 | 16.14 | 14.26 |
| 30/06/2026 | 14.24 | -9.79 % | 0 | 15.36 | 16.06 | 14.12 |
| 01/07/2026 | 14.93 | +5.89 % | 0 | 15.16 | 16.07 | 14.30 |
| 02/07/2026 | 14.22 | -5.14 % | 0 | 14.84 | 15.35 | 14.06 |