| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.39 | +7.51 % | 0 | 18.15 | 19.66 | 17.44 |
| 29/06/2026 | 19.10 | +1. % | 0 | 19.92 | 20.11 | 18.17 |
| 30/06/2026 | 18.09 | -7.96 % | 0 | 19.25 | 19.75 | 18.00 |
| 01/07/2026 | 18.87 | +5.42 % | 0 | 19.07 | 19.98 | 18.42 |
| 02/07/2026 | 17.57 | -6.84 % | 0 | 18.73 | 19.18 | 17.12 |