| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.37 | +5.07 % | 0 | 28.11 | 29.66 | 27.48 |
| 29/06/2026 | 29.10 | +0.76 % | 0 | 29.91 | 30.55 | 28.14 |
| 30/06/2026 | 28.09 | -5.23 % | 0 | 29.25 | 29.74 | 27.95 |
| 01/07/2026 | 28.84 | +3.52 % | 0 | 29.07 | 29.97 | 28.40 |
| 02/07/2026 | 28.01 | -2.9 % | 0 | 28.71 | 29.09 | 27.98 |