| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.37 | +3.69 % | 0 | 38.11 | 39.93 | 37.46 |
| 29/06/2026 | 39.09 | +0.53 % | 0 | 39.91 | 40.53 | 38.15 |
| 30/06/2026 | 38.08 | -3.94 % | 0 | 39.24 | 39.92 | 37.96 |
| 01/07/2026 | 38.83 | +2.56 % | 0 | 39.07 | 39.95 | 38.42 |
| 02/07/2026 | 37.48 | -3.51 % | 0 | 38.71 | 39.15 | 37.26 |