| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.35 | +2.87 % | 0 | 48.11 | 50.02 | 47.48 |
| 29/06/2026 | 49.09 | +0.43 % | 0 | 49.91 | 50.10 | 48.10 |
| 30/06/2026 | 48.09 | -3.12 % | 0 | 49.24 | 49.78 | 47.98 |
| 01/07/2026 | 48.83 | +2.03 % | 0 | 49.07 | 49.95 | 48.42 |
| 02/07/2026 | 47.32 | -3.11 % | 0 | 48.71 | 49.11 | 47.08 |