| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.13 | -1.63 % | 0 | 62.32 | 62.87 | 60.43 |
| 29/06/2026 | 61.34 | +0.1 % | 0 | 60.57 | 62.07 | 59.99 |
| 30/06/2026 | 62.33 | +3. % | 0 | 61.02 | 62.33 | 60.28 |
| 01/07/2026 | 61.49 | -1.29 % | 0 | 61.38 | 61.55 | 60.24 |
| 02/07/2026 | 62.02 | +1.16 % | 0 | 61.35 | 62.26 | 61.04 |