| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.13 | -1.8 % | 0 | 57.34 | 57.89 | 55.17 |
| 29/06/2026 | 56.37 | +0.12 % | 0 | 55.59 | 57.09 | 55.02 |
| 30/06/2026 | 57.33 | +3.23 % | 0 | 56.04 | 57.36 | 55.30 |
| 01/07/2026 | 56.51 | -1.4 % | 0 | 56.40 | 56.55 | 55.23 |
| 02/07/2026 | 57.63 | +2.31 % | 0 | 56.37 | 58.51 | 56.02 |