| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.92 | -2.42 % | 0 | 52.17 | 53.11 | 50.19 |
| 29/06/2026 | 51.19 | -0.26 % | 0 | 50.38 | 52.14 | 49.64 |
| 30/06/2026 | 52.37 | +3.6 % | 0 | 51.04 | 52.38 | 50.33 |
| 01/07/2026 | 51.41 | -1.76 % | 0 | 51.43 | 51.77 | 50.28 |
| 02/07/2026 | 52.25 | +1.76 % | 0 | 51.50 | 52.25 | 51.03 |