| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.94 | -2.67 % | 0 | 47.20 | 48.17 | 45.28 |
| 29/06/2026 | 46.22 | -0.26 % | 0 | 45.41 | 47.17 | 44.65 |
| 30/06/2026 | 47.23 | +3.64 % | 0 | 46.06 | 47.28 | 45.38 |
| 01/07/2026 | 46.44 | -1.92 % | 0 | 46.23 | 47.08 | 45.30 |
| 02/07/2026 | 46.75 | +0.83 % | 0 | 46.52 | 47.24 | 46.06 |