| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.97 | -2.81 % | 0 | 44.22 | 45.22 | 42.29 |
| 29/06/2026 | 43.25 | -0.25 % | 0 | 42.43 | 44.13 | 41.65 |
| 30/06/2026 | 44.23 | +3.84 % | 0 | 43.08 | 44.30 | 42.40 |
| 01/07/2026 | 43.46 | -2.05 % | 0 | 43.24 | 44.13 | 42.32 |
| 02/07/2026 | 43.77 | +0.89 % | 0 | 43.54 | 44.26 | 43.07 |