| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.97 | -2.98 % | 0 | 42.24 | 43.29 | 40.49 |
| 29/06/2026 | 41.25 | -0.31 % | 0 | 40.45 | 42.14 | 40.16 |
| 30/06/2026 | 42.25 | +4.05 % | 0 | 41.10 | 42.30 | 40.50 |
| 01/07/2026 | 41.46 | -2.17 % | 0 | 41.25 | 42.17 | 40.33 |
| 02/07/2026 | 42.22 | +1.99 % | 0 | 41.55 | 42.27 | 41.10 |