| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.01 | -3.28 % | 0 | 38.28 | 39.32 | 36.27 |
| 29/06/2026 | 37.29 | -0.33 % | 0 | 36.49 | 38.18 | 35.69 |
| 30/06/2026 | 38.27 | +4.45 % | 0 | 37.13 | 38.34 | 36.45 |
| 01/07/2026 | 37.50 | -2.37 % | 0 | 37.29 | 38.21 | 36.36 |
| 02/07/2026 | 38.25 | +2.2 % | 0 | 37.58 | 38.30 | 37.11 |