| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.06 | -3.68 % | 0 | 34.33 | 35.42 | 32.33 |
| 29/06/2026 | 33.35 | -0.37 % | 0 | 32.55 | 34.22 | 31.73 |
| 30/06/2026 | 34.32 | +4.99 % | 0 | 33.18 | 34.37 | 32.58 |
| 01/07/2026 | 33.53 | -2.7 % | 0 | 33.33 | 33.79 | 32.41 |
| 02/07/2026 | 34.28 | +2.45 % | 0 | 33.61 | 34.33 | 33.17 |