| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.15 | -4.09 % | 0 | 30.39 | 31.45 | 28.47 |
| 29/06/2026 | 29.40 | -0.59 % | 0 | 28.62 | 30.27 | 27.82 |
| 30/06/2026 | 30.37 | +5.49 % | 0 | 29.25 | 30.44 | 28.55 |
| 01/07/2026 | 29.58 | -3.05 % | 0 | 29.38 | 29.94 | 28.15 |
| 02/07/2026 | 30.80 | +4.32 % | 0 | 29.66 | 31.26 | 29.19 |