| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.19 | -4.31 % | 0 | 28.43 | 29.48 | 26.45 |
| 29/06/2026 | 27.44 | -0.67 % | 0 | 26.66 | 28.31 | 25.86 |
| 30/06/2026 | 28.38 | +5.78 % | 0 | 27.29 | 28.46 | 26.58 |
| 01/07/2026 | 27.61 | -3.26 % | 0 | 27.42 | 28.40 | 26.18 |
| 02/07/2026 | 28.02 | +1.67 % | 0 | 27.70 | 28.41 | 27.23 |