| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.23 | -4.62 % | 0 | 26.48 | 27.55 | 24.67 |
| 29/06/2026 | 25.49 | -0.7 % | 0 | 24.72 | 26.42 | 24.35 |
| 30/06/2026 | 26.44 | +6.27 % | 0 | 25.33 | 26.50 | 24.76 |
| 01/07/2026 | 25.64 | -3.65 % | 0 | 25.46 | 26.41 | 24.54 |
| 02/07/2026 | 26.31 | +2.71 % | 0 | 25.74 | 26.45 | 25.29 |