| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.29 | -4.99 % | 0 | 24.54 | 25.05 | 22.75 |
| 29/06/2026 | 23.54 | -0.8 % | 0 | 22.78 | 24.40 | 21.98 |
| 30/06/2026 | 24.49 | +6.78 % | 0 | 23.39 | 24.54 | 22.82 |
| 01/07/2026 | 23.69 | -3.82 % | 0 | 23.51 | 24.50 | 22.59 |
| 02/07/2026 | 24.08 | +1.8 % | 0 | 23.79 | 24.49 | 23.28 |