| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.34 | -5.42 % | 0 | 22.61 | 23.61 | 20.62 |
| 29/06/2026 | 21.62 | -0.78 % | 0 | 20.86 | 22.47 | 20.05 |
| 30/06/2026 | 22.54 | +7.28 % | 0 | 21.46 | 22.60 | 20.75 |
| 01/07/2026 | 21.77 | -4.1 % | 0 | 21.58 | 22.52 | 20.66 |
| 02/07/2026 | 22.94 | +5.57 % | 0 | 21.84 | 23.40 | 21.35 |