| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.57 | -5.14 % | 0 | 20.69 | 21.65 | 18.82 |
| 29/06/2026 | 19.82 | -0.35 % | 0 | 18.96 | 20.58 | 18.17 |
| 30/06/2026 | 20.62 | +7.99 % | 0 | 19.55 | 20.76 | 18.75 |
| 01/07/2026 | 19.84 | -4.46 % | 0 | 19.66 | 20.58 | 18.40 |
| 02/07/2026 | 20.10 | +1.52 % | 0 | 19.92 | 20.62 | 19.38 |