| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.57 | -6.14 % | 0 | 18.79 | 19.74 | 17.59 |
| 29/06/2026 | 17.82 | -0.92 % | 0 | 17.08 | 18.74 | 16.31 |
| 30/06/2026 | 18.70 | +8.57 % | 0 | 17.65 | 18.81 | 17.09 |
| 01/07/2026 | 17.93 | -4.96 % | 0 | 17.76 | 18.28 | 16.80 |
| 02/07/2026 | 18.62 | +4.02 % | 0 | 18.01 | 18.75 | 17.51 |