| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.69 | -6.6 % | 0 | 16.93 | 17.78 | 15.18 |
| 29/06/2026 | 16.02 | -0.65 % | 0 | 15.25 | 16.94 | 14.99 |
| 30/06/2026 | 16.82 | +9.51 % | 0 | 15.80 | 16.88 | 14.99 |
| 01/07/2026 | 16.07 | -5.28 % | 0 | 15.90 | 16.76 | 14.68 |
| 02/07/2026 | 17.20 | +7.43 % | 0 | 16.14 | 17.69 | 15.61 |