| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | -7.08 % | 0 | 14.99 | 15.89 | 13.94 |
| 29/06/2026 | 14.12 | -1.33 % | 0 | 13.40 | 15.05 | 13.20 |
| 30/06/2026 | 14.97 | +10.4 % | 0 | 13.98 | 15.02 | 13.64 |
| 01/07/2026 | 14.26 | -5.78 % | 0 | 14.14 | 14.53 | 12.88 |
| 02/07/2026 | 15.34 | +8.03 % | 0 | 14.30 | 16.25 | 14.02 |