| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | -7.95 % | 0 | 13.22 | 14.05 | 11.90 |
| 29/06/2026 | 12.27 | -2.31 % | 0 | 11.69 | 12.84 | 11.53 |
| 30/06/2026 | 13.18 | +11.56 % | 0 | 11.86 | 13.24 | 11.66 |
| 01/07/2026 | 12.46 | -6.35 % | 0 | 12.38 | 12.75 | 11.41 |
| 02/07/2026 | 12.77 | +2.9 % | 0 | 12.51 | 12.81 | 12.35 |