| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.35 | -9.09 % | 0 | 11.55 | 12.21 | 10.58 |
| 29/06/2026 | 10.56 | -2.76 % | 0 | 10.22 | 11.14 | 10.01 |
| 30/06/2026 | 11.37 | +11.91 % | 0 | 10.20 | 11.37 | 9.92 |
| 01/07/2026 | 10.65 | -7.99 % | 0 | 10.94 | 11.34 | 9.89 |
| 02/07/2026 | 11.00 | +2.9 % | 0 | 10.80 | 11.55 | 10.27 |