Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.09 | -2.25 % | 0 | 32.16 | 33.01 | 31.70 |
14/05/2024 | 32.19 | -0.28 % | 0 | 32.35 | 32.99 | 31.91 |
15/05/2024 | 32.10 | -0.96 % | 0 | 32.20 | 32.64 | 31.82 |
16/05/2024 | 32.37 | +0.56 % | 0 | 32.38 | 33.01 | 31.97 |
17/05/2024 | 31.92 | -1.69 % | 0 | 32.16 | 32.69 | 31.73 |