Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.77 | +1.07 % | 0 | 51.84 | 52.35 | 51.03 |
14/05/2024 | 51.68 | +0.08 % | 0 | 51.61 | 52.11 | 50.93 |
15/05/2024 | 51.85 | +0.62 % | 0 | 51.79 | 52.24 | 51.35 |
16/05/2024 | 51.63 | -0.25 % | 0 | 51.58 | 52.18 | 50.96 |
17/05/2024 | 52.12 | +0.97 % | 0 | 51.97 | 52.37 | 51.49 |