Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.77 | +1.12 % | 0 | 49.84 | 50.35 | 49.03 |
14/05/2024 | 49.68 | +0.08 % | 0 | 49.61 | 50.11 | 48.93 |
15/05/2024 | 49.85 | +0.65 % | 0 | 49.79 | 50.24 | 49.35 |
16/05/2024 | 49.63 | -0.26 % | 0 | 49.58 | 50.18 | 48.96 |
17/05/2024 | 50.12 | +1.01 % | 0 | 49.97 | 50.37 | 49.49 |