Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.78 | +1.19 % | 0 | 47.84 | 48.35 | 47.04 |
14/05/2024 | 47.68 | +0.08 % | 0 | 47.61 | 48.11 | 46.93 |
15/05/2024 | 47.85 | +0.67 % | 0 | 47.79 | 48.24 | 47.36 |
16/05/2024 | 47.63 | -0.27 % | 0 | 47.58 | 48.06 | 46.96 |
17/05/2024 | 48.12 | +1.05 % | 0 | 47.97 | 48.37 | 47.49 |