Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.78 | +1.21 % | 0 | 46.84 | 47.35 | 46.04 |
14/05/2024 | 46.68 | +0.09 % | 0 | 46.61 | 47.11 | 45.93 |
15/05/2024 | 46.85 | +0.69 % | 0 | 46.80 | 47.24 | 46.36 |
16/05/2024 | 46.63 | -0.28 % | 0 | 46.58 | 47.06 | 45.96 |
17/05/2024 | 47.12 | +1.07 % | 0 | 46.97 | 47.38 | 46.49 |