Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.78 | +1.24 % | 0 | 45.84 | 46.35 | 45.04 |
14/05/2024 | 45.68 | +0.09 % | 0 | 45.62 | 46.12 | 44.93 |
15/05/2024 | 45.85 | +0.7 % | 0 | 45.80 | 46.24 | 45.36 |
16/05/2024 | 45.63 | -0.28 % | 0 | 45.58 | 46.06 | 44.96 |
17/05/2024 | 46.12 | +1.1 % | 0 | 45.97 | 46.38 | 45.49 |