Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 43.78 | +1.3 % | 0 | 43.85 | 44.34 | 43.04 |
14/05/2024 | 43.68 | +0.07 % | 0 | 43.62 | 44.12 | 42.93 |
15/05/2024 | 43.85 | +0.71 % | 0 | 43.80 | 44.24 | 43.36 |
16/05/2024 | 43.64 | -0.27 % | 0 | 43.59 | 44.07 | 42.96 |
17/05/2024 | 44.12 | +1.15 % | 0 | 43.97 | 44.38 | 43.49 |