Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.810 | +2.8 % | 0 | 19.870 | 20.370 | 19.080 |
14/05/2024 | 19.710 | +0.05 % | 0 | 19.640 | 20.125 | 19.020 |
15/05/2024 | 19.870 | +1.38 % | 0 | 19.815 | 20.245 | 19.385 |
16/05/2024 | 19.650 | -0.86 % | 0 | 19.595 | 20.185 | 19.145 |
17/05/2024 | 20.140 | +2.65 % | 0 | 19.975 | 20.375 | 19.590 |