Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.030 | +0.96 % | 0 | 22.875 | 23.225 | 22.710 |
28/05/2024 | 22.240 | -3.14 % | 0 | 22.740 | 22.950 | 22.100 |
29/05/2024 | 23.050 | +3.74 % | 0 | 22.100 | 23.435 | 22.100 |
30/05/2024 | 22.290 | -3.38 % | 0 | 23.365 | 23.365 | 22.135 |
31/05/2024 | 22.360 | +0.63 % | 0 | 21.945 | 22.760 | 21.695 |