| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.49 | -0.37 % | 0 | 54.39 | 54.66 | 53.85 |
| 10/11/2025 | 52.97 | -2.86 % | 0 | 53.50 | 53.64 | 52.38 |
| 11/11/2025 | 52.36 | -1.21 % | 0 | 52.64 | 52.67 | 52.27 |
| 12/11/2025 | 50.70 | -3.34 % | 0 | 51.95 | 51.97 | 49.94 |
| 13/11/2025 | 50.31 | -0.81 % | 0 | 50.32 | 50.39 | 49.57 |