| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.69 | +0.58 % | 0 | 41.82 | 42.21 | 41.50 |
| 10/11/2025 | 43.10 | +3.73 % | 0 | 42.73 | 43.71 | 42.73 |
| 11/11/2025 | 43.69 | +1.46 % | 0 | 43.49 | 43.81 | 43.49 |
| 12/11/2025 | 45.44 | +4.01 % | 0 | 44.32 | 46.08 | 44.32 |
| 13/11/2025 | 45.81 | +1.01 % | 0 | 46.09 | 46.49 | 45.69 |