Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.63 | +0.87 % | 0 | 46.88 | 47.22 | 46.20 |
14/05/2024 | 46.74 | +0.24 % | 0 | 46.61 | 46.95 | 46.03 |
15/05/2024 | 46.90 | +0.68 % | 0 | 46.80 | 47.08 | 46.54 |
16/05/2024 | 46.65 | -0.31 % | 0 | 46.59 | 46.89 | 46.24 |
17/05/2024 | 47.14 | +1.13 % | 0 | 46.97 | 47.24 | 46.69 |