| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.58 | +0.32 % | 0 | 40.82 | 41.21 | 40.46 |
| 10/11/2025 | 42.10 | +3.8 % | 0 | 41.73 | 42.71 | 41.73 |
| 11/11/2025 | 42.70 | +1.52 % | 0 | 42.50 | 42.82 | 42.50 |
| 12/11/2025 | 44.48 | +4.17 % | 0 | 43.32 | 45.08 | 43.32 |
| 13/11/2025 | 44.81 | +1.04 % | 0 | 45.09 | 45.49 | 44.69 |