| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.58 | +0.3 % | 0 | 39.68 | 40.23 | 39.43 |
| 10/11/2025 | 41.10 | +3.89 % | 0 | 40.73 | 41.71 | 40.73 |
| 11/11/2025 | 41.70 | +1.53 % | 0 | 41.50 | 41.82 | 41.50 |
| 12/11/2025 | 43.45 | +4.17 % | 0 | 42.33 | 44.09 | 42.33 |
| 13/11/2025 | 43.81 | +1.06 % | 0 | 44.09 | 44.49 | 43.69 |