| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.59 | +0.35 % | 0 | 35.69 | 36.24 | 35.44 |
| 10/11/2025 | 37.11 | +4.33 % | 0 | 36.59 | 37.73 | 36.45 |
| 11/11/2025 | 37.71 | +1.7 % | 0 | 37.51 | 37.83 | 37.51 |
| 12/11/2025 | 39.46 | +4.56 % | 0 | 38.34 | 40.10 | 38.34 |
| 13/11/2025 | 39.76 | +1.02 % | 0 | 39.75 | 40.51 | 39.68 |