Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.64 | +0.96 % | 0 | 41.88 | 42.22 | 41.20 |
14/05/2024 | 41.75 | +0.28 % | 0 | 41.62 | 41.95 | 41.04 |
15/05/2024 | 41.90 | +0.77 % | 0 | 41.80 | 42.08 | 41.54 |
16/05/2024 | 41.65 | -0.36 % | 0 | 41.58 | 41.89 | 41.24 |
17/05/2024 | 42.14 | +1.27 % | 0 | 41.97 | 42.24 | 41.68 |