| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.72 | +0.85 % | 0 | 17.81 | 18.37 | 17.56 |
| 10/11/2025 | 19.21 | +8.35 % | 0 | 18.69 | 19.85 | 18.56 |
| 11/11/2025 | 19.81 | +3.02 % | 0 | 19.53 | 19.93 | 19.50 |
| 12/11/2025 | 21.46 | +8.6 % | 0 | 20.21 | 22.23 | 20.20 |
| 13/11/2025 | 21.83 | +1.63 % | 0 | 21.82 | 22.61 | 21.75 |