| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.91 | +2.05 % | 0 | 15.84 | 16.55 | 15.44 |
| 10/11/2025 | 17.24 | +9.36 % | 0 | 16.72 | 18.02 | 16.48 |
| 11/11/2025 | 17.83 | +2.62 % | 0 | 17.56 | 18.09 | 17.42 |
| 12/11/2025 | 19.47 | +9.75 % | 0 | 18.23 | 20.39 | 18.22 |
| 13/11/2025 | 19.85 | +2. % | 0 | 19.83 | 20.76 | 19.72 |