Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.65 | +1.83 % | 0 | 21.90 | 22.24 | 21.22 |
14/05/2024 | 21.78 | +0.46 % | 0 | 21.63 | 21.97 | 20.93 |
15/05/2024 | 21.89 | +1.16 % | 0 | 21.81 | 22.10 | 21.46 |
16/05/2024 | 21.65 | -0.78 % | 0 | 21.60 | 21.90 | 21.10 |
17/05/2024 | 22.16 | +2.4 % | 0 | 21.98 | 22.43 | 21.50 |