Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.43 | -1.71 % | 0 | 16.24 | 17.23 | 15.82 |
14/05/2024 | 16.26 | -0.37 % | 0 | 16.36 | 17.15 | 15.94 |
15/05/2024 | 16.15 | -1.76 % | 0 | 16.28 | 17.04 | 15.87 |
16/05/2024 | 16.45 | +0.98 % | 0 | 16.43 | 17.29 | 15.98 |
17/05/2024 | 16.03 | -2.73 % | 0 | 16.25 | 17.06 | 15.72 |