| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.50 | -0.96 % | 0 | 16.40 | 16.66 | 15.85 |
| 10/11/2025 | 14.98 | -9.27 % | 0 | 15.51 | 15.64 | 14.36 |
| 11/11/2025 | 14.37 | -4.2 % | 0 | 14.65 | 14.68 | 14.26 |
| 12/11/2025 | 12.71 | -12.04 % | 0 | 13.96 | 13.97 | 11.95 |
| 13/11/2025 | 12.33 | -3.14 % | 0 | 12.34 | 12.42 | 11.57 |