| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.50 | -0.71 % | 0 | 22.40 | 22.66 | 21.85 |
| 10/11/2025 | 20.98 | -6.8 % | 0 | 21.50 | 21.64 | 20.38 |
| 11/11/2025 | 20.37 | -3. % | 0 | 20.64 | 20.68 | 20.27 |
| 12/11/2025 | 18.71 | -8.51 % | 0 | 19.95 | 19.97 | 17.94 |
| 13/11/2025 | 18.32 | -2.08 % | 0 | 18.33 | 18.40 | 17.58 |