| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.49 | -0.57 % | 0 | 29.39 | 29.66 | 28.85 |
| 10/11/2025 | 27.98 | -5.18 % | 0 | 28.50 | 28.64 | 27.38 |
| 11/11/2025 | 27.37 | -2.25 % | 0 | 27.64 | 27.68 | 27.27 |
| 12/11/2025 | 25.71 | -6.34 % | 0 | 26.95 | 26.97 | 24.94 |
| 13/11/2025 | 25.31 | -1.56 % | 0 | 25.32 | 25.39 | 24.58 |