| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.06 | +18.9 % | 0 | 7.60 | 9.14 | 7.10 |
| 01/10/2026 | 11.66 | +28.78 % | 0 | 10.23 | 11.95 | 9.66 |
| 02/10/2026 | 11.61 | -1.28 % | 0 | 12.10 | 13.26 | 11.05 |
| 05/10/2026 | 11.00 | -2.35 % | 0 | 11.87 | 12.81 | 10.48 |
| 06/10/2026 | 8.44 | -20.15 % | 0 | 10.31 | 10.70 | 8.44 |