| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.37 | +16.2 % | 0 | 8.89 | 10.57 | 8.52 |
| 01/10/2026 | 13.24 | +26.34 % | 0 | 11.76 | 13.66 | 11.11 |
| 02/10/2026 | 13.14 | -1.79 % | 0 | 13.89 | 15.02 | 12.55 |
| 05/10/2026 | 12.47 | -3.22 % | 0 | 13.52 | 14.54 | 12.25 |
| 06/10/2026 | 9.86 | -18.69 % | 0 | 11.70 | 11.84 | 9.86 |