| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.43 | -4.29 % | 0 | 19.22 | 19.48 | 18.37 |
| 12/05/2026 | 19.99 | +9.81 % | 0 | 19.62 | 20.42 | 19.00 |
| 13/05/2026 | 19.69 | -2.19 % | 0 | 19.57 | 21.25 | 19.37 |
| 14/05/2026 | 18.97 | -2.24 % | 0 | 18.81 | 19.32 | 18.63 |
| 15/05/2026 | 21.20 | +12.41 % | 0 | 19.97 | 21.53 | 19.84 |