| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | +8.49 % | 0 | 10.45 | 11.10 | 9.88 |
| 29/06/2026 | 10.89 | +0.93 % | 0 | 11.32 | 11.83 | 10.59 |
| 30/06/2026 | 10.26 | -7.73 % | 0 | 11.18 | 11.78 | 10.26 |
| 01/07/2026 | 10.68 | +5.8 % | 0 | 10.55 | 11.42 | 10.08 |
| 02/07/2026 | 10.46 | -2.29 % | 0 | 10.55 | 11.35 | 10.46 |