| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.13 | -2.53 % | 0 | 18.83 | 19.41 | 17.86 |
| 10/02/2026 | 18.78 | +5.98 % | 0 | 17.75 | 18.87 | 17.18 |
| 11/02/2026 | 19.23 | +2.83 % | 0 | 18.64 | 20.26 | 18.24 |
| 12/02/2026 | 20.60 | +8.14 % | 0 | 18.48 | 20.69 | 17.35 |
| 13/02/2026 | 21.61 | +8.38 % | 0 | 20.58 | 22.49 | 19.58 |